Dassault Systemes SE/ FR0014003TT8 /
| 2024-07-29 5:35:22 PM | Chg. -0.410 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.450EUR | -1.18% | 1.18 mill. Turnover: 40.72 mill. |
34.290Bid Size: 1,000 | 34.490Ask Size: 250 | 45.29 bill.EUR | 0.67% | 43.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:22 PM | 34.450 | 1,912 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 1 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 379 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 38 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 342 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 2,741 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 242 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 378 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 244 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 1,720 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 2,000 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 649 |
| 2024-07-29 | 5:35:22 PM | 34.450 | 790 |
All quotes in EUR
