Dassault Systemes SE/ FR0014003TT8 /
| 2024-11-12 5:36:42 PM | Chg. -0.410 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.420EUR | -1.25% | 1.44 mill. Turnover: 46.66 mill. |
32.410Bid Size: 250 | 32.510Ask Size: 250 | 42.63 bill.EUR | 0.71% | 40.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:42 PM | 32.420 | 1,500 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 1,735 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 192 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 2,505 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 1,640 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 1,161 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 751 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 739 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 2,108 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 177 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 91 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 882 |
| 2024-11-12 | 5:35:26 PM | 32.420 | 2,353 |
All quotes in EUR
