Dassault Systemes Se DASSAULT SYS.../ FR0014003TT8 /
| 2024-07-29 6:34:57 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.89EUR | +0.04% | 253,633 Turnover: 8.82 mill. |
-Bid Size: - | -Ask Size: - | 45.29 bill.EUR | 0.67% | 43.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:57 PM | 34.89 | 7,648 |
| 2024-07-29 | 6:25:06 PM | 34.29 | 19,417 |
| 2024-07-29 | 6:13:16 PM | 34.45 | 12,405 |
| 2024-07-29 | 6:13:09 PM | 34.91 | 1,183 |
| 2024-07-29 | 6:12:27 PM | 34.98 | 142 |
| 2024-07-29 | 5:35:22 PM | 34.45 | 766 |
| 2024-07-29 | 5:35:22 PM | 34.45 | 15,006 |
| 2024-07-29 | 5:29:50 PM | 34.30 | 19 |
| 2024-07-29 | 5:29:49 PM | 34.30 | 123 |
| 2024-07-29 | 5:29:40 PM | 34.30 | 226 |
| 2024-07-29 | 5:26:32 PM | 34.27 | 30 |
| 2024-07-29 | 5:26:25 PM | 34.27 | 4 |
| 2024-07-29 | 5:20:27 PM | 34.25 | 1 |
All quotes in EUR
