| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 17:26:58 | 34.36 | 0 |
| 04/09/2024 | 17:17:24 | 34.44 | 0 |
| 04/09/2024 | 17:13:02 | 34.47 | 0 |
| 04/09/2024 | 17:13:01 | 34.47 | 0 |
| 04/09/2024 | 17:12:29 | 34.46 | 6 |
| 04/09/2024 | 17:07:58 | 34.50 | 163 |
| 04/09/2024 | 16:58:58 | 34.48 | 100 |
| 04/09/2024 | 16:50:55 | 34.46 | 24 |
| 04/09/2024 | 16:49:25 | 34.43 | 176 |
| 04/09/2024 | 16:48:47 | 34.44 | 132 |
| 04/09/2024 | 16:46:17 | 34.49 | 0 |
| 04/09/2024 | 16:44:00 | 34.46 | 4,925 |
| 04/09/2024 | 16:44:00 | 34.46 | 4,925 |