| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:44:08 AM | 19.19 | 800 |
| 2024-10-11 | 7:44:03 AM | 19.18 | 900 |
| 2024-10-11 | 7:43:54 AM | 19.19 | 2,000 |
| 2024-10-11 | 7:43:52 AM | 19.19 | 700 |
| 2024-10-11 | 7:43:50 AM | 19.19 | 700 |
| 2024-10-11 | 7:43:38 AM | 19.20 | 1,100 |
| 2024-10-11 | 7:43:36 AM | 19.20 | 500 |
| 2024-10-11 | 7:43:22 AM | 19.21 | 200 |
| 2024-10-11 | 7:43:19 AM | 19.22 | 400 |
| 2024-10-11 | 7:43:12 AM | 19.22 | 100 |
| 2024-10-11 | 7:43:07 AM | 19.22 | 700 |
| 2024-10-11 | 7:43:03 AM | 19.22 | 100 |