| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:05:45 PM | 187.79 | 21 |
| 2024-12-20 | 9:05:45 PM | 187.81 | 17 |
| 2024-12-20 | 9:05:45 PM | 187.81 | 25 |
| 2024-12-20 | 9:05:45 PM | 187.81 | 38 |
| 2024-12-20 | 9:05:45 PM | 187.81 | 25 |
| 2024-12-20 | 9:05:45 PM | 187.81 | 38 |
| 2024-12-20 | 9:05:45 PM | 187.81 | 5 |
| 2024-12-20 | 9:05:33 PM | 187.78 | 100 |
| 2024-12-20 | 9:04:51 PM | 187.71 | 1 |
| 2024-12-20 | 9:04:51 PM | 187.69 | 19 |
| 2024-12-20 | 9:04:51 PM | 187.69 | 1 |
| 2024-12-20 | 9:04:51 PM | 187.69 | 40 |