| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:13:49 PM | 166.77 | 100 |
| 2024-11-12 | 4:13:49 PM | 166.73 | 5 |
| 2024-11-12 | 4:13:49 PM | 166.73 | 7 |
| 2024-11-12 | 4:13:49 PM | 166.77 | 100 |
| 2024-11-12 | 4:13:49 PM | 166.73 | 15 |
| 2024-11-12 | 4:13:49 PM | 166.73 | 23 |
| 2024-11-12 | 4:13:23 PM | 166.78 | 3 |
| 2024-11-12 | 4:13:23 PM | 166.78 | 97 |
| 2024-11-12 | 4:13:23 PM | 166.79 | 3 |
| 2024-11-12 | 4:13:16 PM | 166.83 | 29 |
| 2024-11-12 | 4:13:16 PM | 166.75 | 100 |
| 2024-11-12 | 4:13:16 PM | 166.77 | 100 |