Daqo New Energy Corp New/ US23703Q2030 /
09/09/2024 22:10:00 | Chg. -0.50 | Volume | Bid10:01:32 | Ask10:01:32 | High | Low |
---|---|---|---|---|---|---|
14.69USD | -3.29% | 420,968 Turnover: 5.06 mill. |
14.47Bid Size: 100 | 15.30Ask Size: 100 | 15.29 | 14.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 22:10:00 | 14.69 | - |
09/09/2024 | 22:00:02 | 14.69 | 38,430 |
09/09/2024 | 21:59:59 | 14.69 | 600 |
09/09/2024 | 21:59:58 | 14.69 | 500 |
09/09/2024 | 21:59:58 | 14.69 | 150 |
09/09/2024 | 21:59:57 | 14.69 | 500 |
09/09/2024 | 21:59:57 | 14.70 | 100 |
09/09/2024 | 21:59:57 | 14.70 | 100 |
09/09/2024 | 21:59:57 | 14.70 | 161 |
09/09/2024 | 21:59:55 | 14.70 | 102 |
09/09/2024 | 21:59:55 | 14.70 | 100 |
09/09/2024 | 21:59:55 | 14.70 | 100 |
09/09/2024 | 21:59:55 | 14.70 | 100 |
All quotes in USD