| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:43:27 | 15.58 | 160 |
| 09/07/2024 | 20:43:27 | 15.58 | 207 |
| 09/07/2024 | 20:43:27 | 15.58 | 100 |
| 09/07/2024 | 20:43:16 | 15.58 | 200 |
| 09/07/2024 | 20:42:57 | 15.57 | 206 |
| 09/07/2024 | 20:42:39 | 15.58 | 167 |
| 09/07/2024 | 20:42:35 | 15.58 | 100 |
| 09/07/2024 | 20:42:35 | 15.58 | 600 |
| 09/07/2024 | 20:42:26 | 15.58 | 100 |
| 09/07/2024 | 20:42:26 | 15.58 | 100 |
| 09/07/2024 | 20:41:45 | 15.58 | 100 |
| 09/07/2024 | 20:41:44 | 15.58 | 155 |