| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 15.26 | 100 |
| 2024-08-02 | 9:59:50 PM | 15.26 | 1,118 |
| 2024-08-02 | 9:59:49 PM | 15.27 | 100 |
| 2024-08-02 | 9:59:49 PM | 15.26 | 422 |
| 2024-08-02 | 9:59:49 PM | 15.27 | 788 |
| 2024-08-02 | 9:59:47 PM | 15.28 | 100 |
| 2024-08-02 | 9:59:45 PM | 15.27 | 100 |
| 2024-08-02 | 9:59:45 PM | 15.27 | 100 |
| 2024-08-02 | 9:59:45 PM | 15.28 | 100 |
| 2024-08-02 | 9:59:44 PM | 15.28 | 100 |
| 2024-08-02 | 9:59:44 PM | 15.29 | 100 |
| 2024-08-02 | 9:59:44 PM | 15.28 | 100 |
| 2024-08-02 | 9:59:44 PM | 15.28 | 364 |