Danske Invest Kina/ DK0010295336 /
| 8/5/2024 12:00:00 AM | Chg. -1.38 | Volume | Bid5:01:24 PM | Ask5:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.28DKK | -1.41% | 6,576 Turnover: 624,235.02 |
96.20Bid Size: - | 96.66Ask Size: - | 96.98 | 95.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:29:32 PM | 96.28 | 275 |
| 8/5/2024 | 4:19:36 PM | 96.20 | 33 |
| 8/5/2024 | 3:40:41 PM | 95.96 | 50 |
| 8/5/2024 | 3:39:30 PM | 95.96 | 50 |
| 8/5/2024 | 3:38:06 PM | 95.96 | 50 |
| 8/5/2024 | 3:34:32 PM | 95.96 | 125 |
| 8/5/2024 | 3:34:32 PM | 96.00 | 50 |
| 8/5/2024 | 3:30:06 PM | 96.14 | 125 |
| 8/5/2024 | 3:24:54 PM | 96.16 | 125 |
| 8/5/2024 | 3:19:54 PM | 96.22 | 125 |
| 8/5/2024 | 3:14:53 PM | 96.24 | 125 |
| 8/5/2024 | 3:12:25 PM | 96.22 | 125 |
| 8/5/2024 | 3:11:38 PM | 96.22 | 125 |
All quotes in DKK
