| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:55:00 AM | 120.80 | 25 |
| 2024-10-09 | 11:54:24 AM | 120.70 | 300 |
| 2024-10-09 | 11:43:48 AM | 120.65 | 300 |
| 2024-10-09 | 11:19:34 AM | 120.65 | 516 |
| 2024-10-09 | 10:39:57 AM | 120.65 | 125 |
| 2024-10-09 | 10:20:57 AM | 120.80 | 593 |
| 2024-10-09 | 10:20:04 AM | 121.05 | 4 |
| 2024-10-09 | 10:16:51 AM | 120.80 | 14 |
| 2024-10-09 | 10:11:22 AM | 120.80 | 1,017 |
| 2024-10-09 | 10:06:55 AM | 121.15 | 100 |
| 2024-10-09 | 10:00:36 AM | 120.65 | 11 |
| 2024-10-09 | 9:54:28 AM | 120.80 | 1,006 |
| 2024-10-09 | 9:54:25 AM | 121.30 | 107 |