| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:09:53 PM | 96.24 | 125 |
| 2024-08-05 | 3:03:08 PM | 96.22 | 125 |
| 2024-08-05 | 2:58:08 PM | 96.24 | 125 |
| 2024-08-05 | 2:53:08 PM | 96.18 | 125 |
| 2024-08-05 | 2:52:56 PM | 96.22 | 11 |
| 2024-08-05 | 2:52:39 PM | 96.22 | 50 |
| 2024-08-05 | 2:51:01 PM | 96.22 | 50 |
| 2024-08-05 | 2:50:37 PM | 96.22 | 50 |
| 2024-08-05 | 2:48:08 PM | 96.22 | 125 |
| 2024-08-05 | 2:41:21 PM | 96.34 | 125 |
| 2024-08-05 | 2:36:21 PM | 96.34 | 125 |
| 2024-08-05 | 2:31:21 PM | 96.36 | 125 |
| 2024-08-05 | 2:26:20 PM | 96.32 | 125 |