Ørsted A/S/ DK0060094928 /
2024-10-04 4:59:59 PM | Chg. -10.70 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
418.30DKK | -2.49% | 433,404 Turnover: 178.58 mill. |
419.30Bid Size: 109 | 419.80Ask Size: 211 | 175.78 bill.DKK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 4:59:59 PM | 418.30 | 516 |
2024-10-04 | 4:59:59 PM | 418.30 | 572 |
2024-10-04 | 4:59:59 PM | 418.30 | 2,231 |
2024-10-04 | 4:59:59 PM | 418.30 | 5,066 |
2024-10-04 | 4:59:59 PM | 418.30 | 3,593 |
2024-10-04 | 4:59:59 PM | 418.30 | 150 |
2024-10-04 | 4:59:59 PM | 418.30 | 1,423 |
2024-10-04 | 4:59:59 PM | 418.30 | 832 |
2024-10-04 | 4:59:59 PM | 418.30 | 1,189 |
2024-10-04 | 4:59:59 PM | 418.30 | 815 |
2024-10-04 | 4:59:59 PM | 418.30 | 55 |
2024-10-04 | 4:59:59 PM | 418.30 | 38 |
2024-10-04 | 4:59:59 PM | 418.30 | 1,980 |
All quotes in DKK