| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:59:32 PM | 392.00 | 90 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 1,289 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 1,262 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 2,109 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 2,542 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 35 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 50 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 100 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 554 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 1,884 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 4,628 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 193 |
| 2024-08-15 | 4:59:32 PM | 392.00 | 74 |