DANIELI & C RISP NC/ IT0000076486 /
10/4/2024 5:35:19 PM | Chg. +0.150 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
21.050EUR | +0.72% | 39,295 Turnover: 831,432.850 |
20.900Bid Size: 400 | 21.350Ask Size: 113 | 21.300 | 21.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 5:35:19 PM | 21.050 | 30 |
10/4/2024 | 5:35:19 PM | 21.050 | 32 |
10/4/2024 | 5:35:19 PM | 21.050 | 89 |
10/4/2024 | 5:35:19 PM | 21.050 | 173 |
10/4/2024 | 5:35:19 PM | 21.050 | 70 |
10/4/2024 | 5:35:19 PM | 21.050 | 464 |
10/4/2024 | 5:35:19 PM | 21.050 | 36 |
10/4/2024 | 5:35:19 PM | 21.050 | 72 |
10/4/2024 | 5:35:19 PM | 21.050 | 18 |
10/4/2024 | 5:35:19 PM | 21.050 | 101 |
10/4/2024 | 5:35:19 PM | 21.050 | 66 |
10/4/2024 | 5:35:19 PM | 21.050 | 96 |
10/4/2024 | 5:35:19 PM | 21.050 | 8 |
All quotes in EUR