| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:02 PM | 19.640 | 878 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 636 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 182 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 98 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 1,295 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 90 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 42 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 48 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 7 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 180 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 185 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 718 |
| 2024-11-07 | 5:35:02 PM | 19.640 | 1 |