DANIELI & C RISP NC/ IT0000076486 /
| 2024-07-25 5:35:08 PM | Chg. -1.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.700EUR | -3.75% | 268,500 Turnover: 6.91 mill. |
25.500Bid Size: 150 | 26.700Ask Size: 130 | 26.650 | 25.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:08 PM | 25.700 | 171 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 435 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 93 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 342 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 80 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 107 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 152 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 250 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 150 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 184 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 181 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 25 |
| 2024-07-25 | 5:35:08 PM | 25.700 | 599 |
All quotes in EUR
