DANIELI & C RISP NC/ IT0000076486 /
| 04/10/2024 17:35:19 | Chg. +0.150 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.050EUR | +0.72% | 39,295 Turnover: 831,432.850 |
20.900Bid Size: 400 | 21.350Ask Size: 113 | 21.300 | 21.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:19 | 21.050 | 30 |
| 04/10/2024 | 17:35:19 | 21.050 | 32 |
| 04/10/2024 | 17:35:19 | 21.050 | 89 |
| 04/10/2024 | 17:35:19 | 21.050 | 173 |
| 04/10/2024 | 17:35:19 | 21.050 | 70 |
| 04/10/2024 | 17:35:19 | 21.050 | 464 |
| 04/10/2024 | 17:35:19 | 21.050 | 36 |
| 04/10/2024 | 17:35:19 | 21.050 | 72 |
| 04/10/2024 | 17:35:19 | 21.050 | 18 |
| 04/10/2024 | 17:35:19 | 21.050 | 101 |
| 04/10/2024 | 17:35:19 | 21.050 | 66 |
| 04/10/2024 | 17:35:19 | 21.050 | 96 |
| 04/10/2024 | 17:35:19 | 21.050 | 8 |
All quotes in EUR
