Danaher Corp/ US2358511028 /
| 8/30/2024 9:59:57 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.19USD | +0.75% | 88,225 Turnover: 23.61 mill. |
-Bid Size: - | -Ask Size: - | 194.5 bill.USD | 0.39% | 41.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:57 PM | 269.19 | 55 |
| 8/30/2024 | 9:59:57 PM | 269.15 | 100 |
| 8/30/2024 | 9:59:56 PM | 269.24 | 2 |
| 8/30/2024 | 9:59:52 PM | 269.23 | 100 |
| 8/30/2024 | 9:59:50 PM | 269.19 | 95 |
| 8/30/2024 | 9:59:50 PM | 269.20 | 72 |
| 8/30/2024 | 9:59:49 PM | 269.22 | 1 |
| 8/30/2024 | 9:59:49 PM | 269.24 | 100 |
| 8/30/2024 | 9:59:49 PM | 269.19 | 100 |
| 8/30/2024 | 9:59:49 PM | 269.22 | 100 |
| 8/30/2024 | 9:59:49 PM | 269.18 | 100 |
| 8/30/2024 | 9:59:49 PM | 269.21 | 1 |
| 8/30/2024 | 9:59:48 PM | 269.15 | 87 |
All quotes in USD
