DANAHER CORP. DL-,01/ US2358511028 /
| 2024-07-26 12:02:28 PM | Chg. +0.050 | Volume | Bid12:05:29 PM | Ask12:05:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.700EUR | +0.02% | 570 Turnover: 142,252.150 |
249.600Bid Size: 121 | 250.300Ask Size: 121 | 179.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:02:28 PM | 249.700 | 60 |
| 2024-07-26 | 11:49:33 AM | 249.600 | 5 |
| 2024-07-26 | 11:41:50 AM | 250.300 | 2 |
| 2024-07-26 | 11:41:47 AM | 250.300 | 25 |
| 2024-07-26 | 11:36:31 AM | 249.650 | 13 |
| 2024-07-26 | 11:32:48 AM | 250.300 | 10 |
| 2024-07-26 | 11:30:45 AM | 250.300 | 5 |
| 2024-07-26 | 11:09:05 AM | 250.000 | 7 |
| 2024-07-26 | 10:58:34 AM | 250.450 | 10 |
| 2024-07-26 | 10:55:35 AM | 250.350 | 18 |
| 2024-07-26 | 10:53:30 AM | 250.350 | 22 |
| 2024-07-26 | 10:47:58 AM | 250.350 | 2 |
| 2024-07-26 | 10:11:58 AM | 249.650 | 2 |
All quotes in EUR
