| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 12:25:21 | 224.200 | 3 |
| 22.07.2024 | 12:06:41 | 224.150 | 6 |
| 22.07.2024 | 12:03:44 | 223.550 | 50 |
| 22.07.2024 | 11:54:58 | 224.100 | 20 |
| 22.07.2024 | 11:48:35 | 224.200 | 25 |
| 22.07.2024 | 11:25:56 | 223.650 | 1 |
| 22.07.2024 | 11:18:55 | 224.200 | 8 |
| 22.07.2024 | 10:10:01 | 223.550 | 50 |
| 22.07.2024 | 09:56:14 | 223.550 | 5 |
| 22.07.2024 | 09:38:53 | 223.550 | 25 |
| 22.07.2024 | 09:34:43 | 223.550 | 5 |
| 22.07.2024 | 09:26:15 | 223.550 | 5 |
| 22.07.2024 | 09:25:50 | 224.100 | 134 |