Danaher Corp DANAHER ORD SHS/ US2358511028 /
| 2024-07-26 6:10:47 PM | Chg. +3.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.52USD | +1.14% | 982 Turnover: 270,358.64 |
-Bid Size: - | -Ask Size: - | 198.38 bill.USD | 0.38% | 42.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:10:47 PM | 275.52 | 0 |
| 2024-07-26 | 5:55:33 PM | 274.21 | 0 |
| 2024-07-26 | 5:35:34 PM | 274.07 | 0 |
| 2024-07-26 | 5:33:09 PM | 273.95 | 4 |
| 2024-07-26 | 5:32:51 PM | 273.88 | 25 |
| 2024-07-26 | 5:29:10 PM | 274.16 | 9 |
| 2024-07-26 | 5:28:39 PM | 274.04 | 0 |
| 2024-07-26 | 5:28:17 PM | 274.21 | 22 |
| 2024-07-26 | 5:21:16 PM | 274.40 | 0 |
| 2024-07-26 | 5:20:32 PM | 274.17 | 0 |
| 2024-07-26 | 5:20:02 PM | 274.01 | 0 |
| 2024-07-26 | 5:19:22 PM | 273.86 | 0 |
| 2024-07-26 | 5:16:54 PM | 273.68 | 0 |
All quotes in USD
