| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:44:24 PM | 267.24 | 13 |
| 2024-08-30 | 4:38:57 PM | 267.35 | 8 |
| 2024-08-30 | 4:26:24 PM | 267.85 | 19 |
| 2024-08-30 | 4:25:15 PM | 267.81 | 16 |
| 2024-08-30 | 4:24:57 PM | 267.81 | 16 |
| 2024-08-30 | 4:20:28 PM | 268.21 | 0 |
| 2024-08-30 | 4:15:07 PM | 267.69 | 24 |
| 2024-08-30 | 4:12:41 PM | 267.88 | 68 |
| 2024-08-30 | 4:07:27 PM | 267.53 | 17 |
| 2024-08-30 | 3:59:53 PM | 267.61 | 0 |
| 2024-08-30 | 3:53:33 PM | 267.22 | 20 |
| 2024-08-30 | 3:51:52 PM | 266.67 | 31 |
| 2024-08-30 | 3:51:49 PM | 266.68 | 9 |