Dalian Dayang Trands Co Ltd/ CNE0000012J8 /
| 8/2/2024 9:00:00 AM | Chg. -0.09 | Volume | Bid8/2/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.94CNY | -0.64% | 5.07 mill. Turnover: 71.07 mill. |
13.94Bid Size: 47,970 | 13.95Ask Size: 13,500 | 14.13 | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 13.94 | 55,370 |
| 8/2/2024 | 8:56:56 AM | 14.00 | 100 |
| 8/2/2024 | 8:56:51 AM | 14.00 | 900 |
| 8/2/2024 | 8:56:45 AM | 13.99 | 1,000 |
| 8/2/2024 | 8:56:40 AM | 13.98 | 200 |
| 8/2/2024 | 8:56:38 AM | 13.98 | 1,700 |
| 8/2/2024 | 8:56:28 AM | 13.96 | 100 |
| 8/2/2024 | 8:56:22 AM | 13.96 | 100 |
| 8/2/2024 | 8:56:20 AM | 13.96 | 300 |
| 8/2/2024 | 8:56:17 AM | 13.95 | 2,400 |
| 8/2/2024 | 8:56:13 AM | 13.96 | 100 |
| 8/2/2024 | 8:56:07 AM | 13.98 | 1,500 |
| 8/2/2024 | 8:56:06 AM | 13.97 | 600 |
All quotes in CNY
