| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:16 AM | 17.39 | 300 |
| 2024-10-11 | 8:56:14 AM | 17.39 | 5,900 |
| 2024-10-11 | 8:56:10 AM | 17.40 | 1,800 |
| 2024-10-11 | 8:56:07 AM | 17.40 | 300 |
| 2024-10-11 | 8:56:05 AM | 17.40 | 1,100 |
| 2024-10-11 | 8:55:58 AM | 17.40 | 700 |
| 2024-10-11 | 8:55:55 AM | 17.40 | 22,000 |
| 2024-10-11 | 8:55:53 AM | 17.40 | 1,000 |
| 2024-10-11 | 8:55:45 AM | 17.40 | 1,100 |
| 2024-10-11 | 8:55:45 AM | 17.40 | 700 |
| 2024-10-11 | 8:55:38 AM | 17.40 | 100 |
| 2024-10-11 | 8:55:35 AM | 17.39 | 300 |
| 2024-10-11 | 8:55:32 AM | 17.41 | 16,100 |