| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:02:42 AM | 17.47 | 7,800 |
| 2024-10-11 | 8:02:38 AM | 17.47 | 15,500 |
| 2024-10-11 | 8:02:35 AM | 17.47 | 7,200 |
| 2024-10-11 | 8:02:32 AM | 17.46 | 16,100 |
| 2024-10-11 | 8:02:27 AM | 17.47 | 500 |
| 2024-10-11 | 8:02:25 AM | 17.47 | 1,500 |
| 2024-10-11 | 8:02:23 AM | 17.46 | 1,700 |
| 2024-10-11 | 8:02:21 AM | 17.46 | 5,700 |
| 2024-10-11 | 8:02:17 AM | 17.46 | 11,200 |
| 2024-10-11 | 8:02:12 AM | 17.47 | 600 |
| 2024-10-11 | 8:02:11 AM | 17.46 | 6,600 |
| 2024-10-11 | 8:02:06 AM | 17.47 | 800 |