| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:59:48 AM | 16.70 | 200 |
| 2024-11-15 | 6:59:46 AM | 16.69 | 3,500 |
| 2024-11-15 | 6:59:41 AM | 16.70 | 1,000 |
| 2024-11-15 | 6:59:39 AM | 16.70 | 400 |
| 2024-11-15 | 6:59:35 AM | 16.70 | 200 |
| 2024-11-15 | 6:59:34 AM | 16.70 | 2,100 |
| 2024-11-15 | 6:59:26 AM | 16.69 | 300 |
| 2024-11-15 | 6:59:25 AM | 16.70 | 900 |
| 2024-11-15 | 6:59:22 AM | 16.70 | 700 |
| 2024-11-15 | 6:59:19 AM | 16.70 | 1,300 |
| 2024-11-15 | 6:59:16 AM | 16.70 | 6,000 |
| 2024-11-15 | 6:59:14 AM | 16.71 | 14,600 |