OverviewChartNewsTraderScreen

Dalian Dayang Trands Co Ltd/  CNE0000012J8  /

Shanghai SE
10/09/2024  05:29:57 Chg. -0.36 Volume Bid10/09/2024 Ask05:29:57 High Low
15.40CNY -2.28% 7.66 mill.
Turnover: 119.31 mill.		 15.39Bid Size: 14,400 15.40Ask Size: 1,100 15.88 15.39
 

Time & Sales

Date Time Last Volume
10/09/2024 05:29:57 15.40 500
10/09/2024 05:29:56 15.39 200
10/09/2024 05:29:54 15.40 2,100
10/09/2024 05:29:51 15.40 4,100
10/09/2024 05:29:48 15.40 1,800
10/09/2024 05:29:45 15.40 4,600
10/09/2024 05:29:42 15.40 16,100
10/09/2024 05:29:38 15.40 1,400
10/09/2024 05:29:34 15.40 300
10/09/2024 05:29:32 15.39 600
10/09/2024 05:29:29 15.39 400
10/09/2024 05:29:27 15.39 2,300
10/09/2024 05:29:23 15.41 500
 
  All quotes in CNY