Daimler Truck Holding AG/ DE000DTR0CK8 /
26/07/2024 16:53:29 | Chg. +0.70 | Volume | Bid19/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.59EUR | +1.99% | 701 Turnover: 25,035.73 |
-Bid Size: - | -Ask Size: - | 28.66 bill.EUR | 5.34% | 7.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 16:53:29 | 35.59 | 62 |
26/07/2024 | 14:19:29 | 35.63 | 20 |
26/07/2024 | 13:04:11 | 35.72 | 1 |
26/07/2024 | 11:47:13 | 35.73 | 309 |
26/07/2024 | 11:47:13 | 35.73 | 309 |
25/07/2024 | 16:28:26 | 34.89 | 46 |
25/07/2024 | 16:28:11 | 34.90 | 66 |
25/07/2024 | 16:28:06 | 34.90 | 55 |
25/07/2024 | 16:27:39 | 34.90 | 111 |
25/07/2024 | 16:27:28 | 34.90 | 39 |
25/07/2024 | 14:34:51 | 34.75 | 110 |
25/07/2024 | 14:33:05 | 34.75 | 210 |
25/07/2024 | 13:49:35 | 34.72 | 150 |
All quotes in EUR