Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-10-07 5:25:57 PM | Chg. +0.14 | Volume | Bid2024-09-18 | Ask2024-10-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.38EUR | +0.41% | 1,160 Turnover: 39,695.05 |
-Bid Size: - | -Ask Size: - | 27.66 bill.EUR | 5.53% | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:25:57 PM | 34.38 | 14 |
| 2024-10-07 | 4:55:21 PM | 34.32 | 114 |
| 2024-10-07 | 4:52:05 PM | 34.33 | 23 |
| 2024-10-07 | 4:07:45 PM | 34.23 | 23 |
| 2024-10-07 | 3:53:02 PM | 34.29 | 23 |
| 2024-10-07 | 3:29:17 PM | 34.15 | 70 |
| 2024-10-07 | 3:29:17 PM | 34.15 | 125 |
| 2024-10-07 | 3:29:17 PM | 34.15 | 195 |
| 2024-10-07 | 3:13:43 PM | 34.08 | 22 |
| 2024-10-07 | 2:09:48 PM | 34.16 | 15 |
| 2024-10-07 | 1:59:55 PM | 34.24 | 4 |
| 2024-10-07 | 1:59:01 PM | 34.26 | 213 |
| 2024-10-07 | 1:50:14 PM | 34.24 | 12 |
All quotes in EUR
