Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-11-07 10:05:46 AM | Chg. +1.720 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.680EUR | +4.53% | 61 Turnover: 2,420.480 |
-Bid Size: - | -Ask Size: - | 31.48 bill.EUR | 4.86% | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:05:46 AM | 39.680 | 61 |
| 2024-11-07 | 8:10:22 AM | 36.720 | 0 |
| 2024-11-06 | 5:36:56 PM | 37.960 | 175 |
| 2024-11-06 | 9:06:09 AM | 38.550 | 3 |
| 2024-11-06 | 8:00:02 AM | 37.840 | 0 |
| 2024-11-05 | 9:37:44 PM | 38.310 | 30 |
| 2024-11-05 | 8:19:39 PM | 38.310 | 1 |
| 2024-11-05 | 6:33:09 PM | 38.290 | 250 |
| 2024-11-05 | 4:37:18 PM | 38.280 | 200 |
| 2024-11-05 | 8:01:57 AM | 37.630 | 0 |
| 2024-11-04 | 4:57:10 PM | 37.740 | 50 |
| 2024-11-04 | 9:31:10 AM | 37.830 | 3 |
| 2024-11-04 | 8:00:41 AM | 37.440 | 0 |
All quotes in EUR
