DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-07-26 9:59:02 PM | Chg. +0.540 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.600EUR | +1.54% | 5,843 Turnover: 208,124.250 |
-Bid Size: - | -Ask Size: - | 28.66 bill.EUR | 5.34% | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:02 PM | 35.600 | 0 |
| 2024-07-26 | 9:50:03 PM | 35.580 | 0 |
| 2024-07-26 | 9:45:10 PM | 35.570 | 0 |
| 2024-07-26 | 9:40:01 PM | 35.590 | 0 |
| 2024-07-26 | 9:35:07 PM | 35.580 | 0 |
| 2024-07-26 | 9:30:09 PM | 35.610 | 0 |
| 2024-07-26 | 9:25:02 PM | 35.610 | 0 |
| 2024-07-26 | 9:20:02 PM | 35.600 | 0 |
| 2024-07-26 | 9:15:09 PM | 35.610 | 0 |
| 2024-07-26 | 9:10:32 PM | 35.610 | 0 |
| 2024-07-26 | 9:05:03 PM | 35.500 | 0 |
| 2024-07-26 | 9:00:10 PM | 35.510 | 0 |
| 2024-07-26 | 8:55:32 PM | 35.510 | 0 |
All quotes in EUR
