DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-09-02 11:12:01 AM | Chg. -0.6900 | Volume | Bid12:10:42 PM | Ask12:10:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.0700EUR | -1.99% | 939 Turnover: 31,951.1800 |
34.0400Bid Size: 500 | 34.0500Ask Size: 500 | 27.42 bill.EUR | 5.58% | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:12:01 AM | 34.0700 | 300 |
| 2024-09-02 | 10:08:33 AM | 33.9400 | 15 |
| 2024-09-02 | 10:00:19 AM | 33.9200 | 500 |
| 2024-09-02 | 10:00:13 AM | 33.9200 | 50 |
| 2024-09-02 | 9:23:40 AM | 34.2300 | 6 |
| 2024-09-02 | 9:03:30 AM | 34.7000 | 58 |
| 2024-09-02 | 8:00:01 AM | 34.7100 | 10 |
| 2024-09-02 | 7:57:00 AM | 34.7300 | 0 |
| 2024-08-30 | 5:44:51 PM | 34.7600 | 50 |
| 2024-08-30 | 5:03:49 PM | 34.7000 | 50 |
| 2024-08-30 | 3:40:30 PM | 34.7200 | 100 |
| 2024-08-30 | 2:44:27 PM | 34.7500 | 25 |
| 2024-08-30 | 11:38:26 AM | 34.8200 | 46 |
All quotes in EUR
