2024-08-09  9:59:46 PM Chg. +0.18 Volume Bid2:00:00 AM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
172.96USD +0.10% 84,929
Turnover: 5.24 mill.
-Bid Size: - -Ask Size: - 57.63 bill.USD 0.58% 12.42
 

Time & Sales

Date Time Last Volume
2024-08-09 9:59:46 PM 172.96 100
2024-08-09 9:59:46 PM 172.96 100
2024-08-09 9:59:46 PM 172.95 100
2024-08-09 9:59:46 PM 172.94 100
2024-08-09 9:59:43 PM 172.93 100
2024-08-09 9:59:42 PM 172.94 100
2024-08-09 9:59:42 PM 172.93 100
2024-08-09 9:59:41 PM 172.90 100
2024-08-09 9:59:39 PM 172.91 100
2024-08-09 9:59:34 PM 172.91 100
2024-08-09 9:59:34 PM 172.91 100
2024-08-09 9:59:30 PM 172.92 100
2024-08-09 9:59:29 PM 172.96 100
 
  All quotes in USD