D.R. Horton Inc/ US23331A1097 /
2024-08-09 9:59:46 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
172.96USD | +0.10% | 84,929 Turnover: 5.24 mill. |
-Bid Size: - | -Ask Size: - | 57.63 bill.USD | 0.58% | 12.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-09 | 9:59:46 PM | 172.96 | 100 |
2024-08-09 | 9:59:46 PM | 172.96 | 100 |
2024-08-09 | 9:59:46 PM | 172.95 | 100 |
2024-08-09 | 9:59:46 PM | 172.94 | 100 |
2024-08-09 | 9:59:43 PM | 172.93 | 100 |
2024-08-09 | 9:59:42 PM | 172.94 | 100 |
2024-08-09 | 9:59:42 PM | 172.93 | 100 |
2024-08-09 | 9:59:41 PM | 172.90 | 100 |
2024-08-09 | 9:59:39 PM | 172.91 | 100 |
2024-08-09 | 9:59:34 PM | 172.91 | 100 |
2024-08-09 | 9:59:34 PM | 172.91 | 100 |
2024-08-09 | 9:59:30 PM | 172.92 | 100 |
2024-08-09 | 9:59:29 PM | 172.96 | 100 |
All quotes in USD