D.R.HORTON INC. DL-,01/ US23331A1097 /
| 16/10/2024 11:35:44 | Chg. -0.640 | Volume | Bid12:45:54 | Ask12:45:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.640EUR | -0.37% | 8 Turnover: 1,393.840 |
172.960Bid Size: 58 | 174.680Ask Size: 58 | 56.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:35:44 | 174.640 | 6 |
| 16/10/2024 | 09:31:19 | 173.000 | 2 |
| 15/10/2024 | 20:11:37 | 175.280 | 10 |
| 15/10/2024 | 19:14:13 | 175.360 | 9 |
| 15/10/2024 | 18:44:18 | 176.160 | 18 |
| 15/10/2024 | 18:25:02 | 175.760 | 16 |
| 15/10/2024 | 18:19:52 | 175.780 | 6 |
| 15/10/2024 | 18:11:41 | 175.900 | 30 |
| 15/10/2024 | 17:57:59 | 176.240 | 50 |
| 15/10/2024 | 17:38:30 | 175.960 | 9 |
| 15/10/2024 | 17:36:12 | 175.860 | 30 |
| 15/10/2024 | 17:33:59 | 175.800 | 80 |
| 15/10/2024 | 15:48:59 | 175.000 | 15 |
All quotes in EUR
