D.R.HORTON INC. DL-,01/ US23331A1097 /
| 2024-08-09 6:49:22 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.980EUR | +0.25% | 93 Turnover: 14,802.860 |
157.240Bid Size: 35 | 159.620Ask Size: 35 | 52.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:49:22 PM | 158.980 | 10 |
| 2024-08-09 | 6:45:33 PM | 158.860 | 10 |
| 2024-08-09 | 1:00:33 PM | 159.820 | 3 |
| 2024-08-09 | 11:08:11 AM | 160.220 | 5 |
| 2024-08-09 | 10:02:20 AM | 159.160 | 50 |
| 2024-08-09 | 9:21:28 AM | 159.060 | 15 |
| 2024-08-08 | 8:04:19 PM | 158.580 | 45 |
| 2024-08-08 | 7:23:57 PM | 157.180 | 1 |
| 2024-08-08 | 3:04:14 PM | 156.440 | 4 |
| 2024-08-08 | 2:57:02 PM | 156.380 | 35 |
| 2024-08-08 | 1:00:35 PM | 155.000 | 8 |
| 2024-08-08 | 12:37:54 PM | 155.060 | 33 |
| 2024-08-08 | 10:25:43 AM | 153.200 | 25 |
All quotes in EUR
