D.R.HORTON INC. DL-,01/ US23331A1097 /
| 2024-08-09 7:31:14 PM | Chg. +1.58 | Volume | Bid8:04:57 PM | Ask8:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.30EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:14 PM | 159.30 | 0 |
| 2024-08-09 | 4:30:47 PM | 158.64 | 0 |
| 2024-08-09 | 12:30:50 PM | 158.34 | 0 |
| 2024-08-09 | 9:31:00 AM | 157.40 | 0 |
| 2024-08-09 | 8:10:50 AM | 157.42 | 0 |
| 2024-08-08 | 7:31:13 PM | 157.72 | 0 |
| 2024-08-08 | 4:30:46 PM | 157.32 | 0 |
| 2024-08-08 | 12:30:48 PM | 153.52 | 0 |
| 2024-08-08 | 9:30:50 AM | 153.28 | 0 |
| 2024-08-08 | 8:10:44 AM | 153.66 | 0 |
| 2024-08-07 | 7:31:11 PM | 155.70 | 0 |
| 2024-08-07 | 4:30:45 PM | 157.82 | 0 |
| 2024-08-07 | 12:30:48 PM | 159.10 | 0 |
All quotes in EUR
