D.R.HORTON INC. DL-,01/ US23331A1097 /
| 2024-10-04 9:43:29 PM | Chg. -4.540 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.220EUR | -2.63% | 409 Turnover: 69,502.340 |
167.800Bid Size: 89 | 168.680Ask Size: 89 | 54.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:29 PM | 168.220 | 0 |
| 2024-10-04 | 9:20:45 PM | 168.220 | 60 |
| 2024-10-04 | 9:13:08 PM | 168.100 | 0 |
| 2024-10-04 | 8:53:57 PM | 168.680 | 3 |
| 2024-10-04 | 8:46:42 PM | 167.660 | 2 |
| 2024-10-04 | 8:43:25 PM | 168.420 | 0 |
| 2024-10-04 | 8:24:14 PM | 168.420 | 2 |
| 2024-10-04 | 8:13:27 PM | 167.500 | 0 |
| 2024-10-04 | 7:43:44 PM | 167.500 | 0 |
| 2024-10-04 | 7:13:54 PM | 167.500 | 0 |
| 2024-10-04 | 6:43:44 PM | 167.500 | 0 |
| 2024-10-04 | 6:13:53 PM | 167.500 | 0 |
| 2024-10-04 | 5:59:03 PM | 167.940 | 2 |
All quotes in EUR
