D.R. Horton INC D R HORTON ORD SH.../ US23331A1097 /
| 2024-08-09 7:55:33 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.32USD | +1.04% | 1,911 Turnover: 332,028.97 |
-Bid Size: - | -Ask Size: - | 57.63 bill.USD | 0.58% | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:55:33 PM | 174.32 | 11 |
| 2024-08-09 | 7:55:33 PM | 174.32 | 11 |
| 2024-08-09 | 7:48:51 PM | 174.45 | 5 |
| 2024-08-09 | 7:48:51 PM | 174.45 | 5 |
| 2024-08-09 | 7:32:04 PM | 174.39 | 0 |
| 2024-08-09 | 6:51:29 PM | 174.20 | 0 |
| 2024-08-09 | 6:41:11 PM | 173.79 | 5 |
| 2024-08-09 | 6:30:21 PM | 173.87 | 0 |
| 2024-08-09 | 6:20:23 PM | 173.61 | 5 |
| 2024-08-09 | 6:08:40 PM | 174.14 | 0 |
| 2024-08-09 | 6:02:38 PM | 173.82 | 0 |
| 2024-08-09 | 5:41:03 PM | 173.60 | 0 |
| 2024-08-09 | 5:41:03 PM | 173.60 | 0 |
All quotes in USD
