D'ieteren SA D'IETEREN (D) ORD SH.../ BE0974259880 /
| 2024-08-05 6:33:03 PM | Chg. - | Volume | Bid2024-08-05 | Ask2024-08-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.80EUR | - | 1,930 Turnover: 375,141.35 |
-Bid Size: - | -Ask Size: - | 10.39 bill.EUR | 1.91% | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:33:03 PM | 194.80 | 3 |
| 2024-08-05 | 6:13:12 PM | 191.01 | 25 |
| 2024-08-05 | 6:13:03 PM | 194.37 | 738 |
| 2024-08-05 | 6:13:00 PM | 192.50 | 50 |
| 2024-08-05 | 5:28:02 PM | 196.00 | 38 |
| 2024-08-05 | 5:28:02 PM | 196.00 | 43 |
| 2024-08-05 | 5:21:59 PM | 196.30 | 28 |
| 2024-08-05 | 5:19:48 PM | 196.10 | 1 |
| 2024-08-05 | 5:19:12 PM | 196.30 | 63 |
| 2024-08-05 | 5:17:53 PM | 196.50 | 28 |
| 2024-08-05 | 5:17:18 PM | 196.00 | 46 |
| 2024-08-05 | 4:47:58 PM | 194.90 | 10 |
| 2024-08-05 | 4:45:14 PM | 195.00 | 0 |
All quotes in EUR
