| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:19:48 PM | 196.10 | 1 |
| 2024-08-05 | 5:19:12 PM | 196.30 | 63 |
| 2024-08-05 | 5:17:53 PM | 196.50 | 28 |
| 2024-08-05 | 5:17:18 PM | 196.00 | 46 |
| 2024-08-05 | 4:47:58 PM | 194.90 | 10 |
| 2024-08-05 | 4:45:14 PM | 195.00 | 0 |
| 2024-08-05 | 4:17:54 PM | 194.50 | 10 |
| 2024-08-05 | 4:04:27 PM | 193.90 | 14 |
| 2024-08-05 | 3:48:24 PM | 193.30 | 1 |
| 2024-08-05 | 3:36:55 PM | 192.50 | 0 |
| 2024-08-05 | 3:22:01 PM | 192.30 | 15 |
| 2024-08-05 | 3:18:39 PM | 191.90 | 0 |
| 2024-08-05 | 3:12:07 PM | 191.40 | 75 |