D'ieteren Group/ BE0974259880 /
| 7/5/2024 5:29:55 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.40EUR | -0.58% | 8,871 Turnover: 892,498.10 |
-Bid Size: - | -Ask Size: - | 10.95 bill.EUR | 1.82% | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:55 PM | 207.40 | 5 |
| 7/5/2024 | 5:28:46 PM | 207.20 | 15 |
| 7/5/2024 | 5:28:41 PM | 207.20 | 12 |
| 7/5/2024 | 5:27:28 PM | 207.20 | 3 |
| 7/5/2024 | 5:27:27 PM | 207.20 | 2 |
| 7/5/2024 | 5:27:22 PM | 207.20 | 1 |
| 7/5/2024 | 5:27:15 PM | 207.20 | 9 |
| 7/5/2024 | 5:27:06 PM | 207.20 | 1 |
| 7/5/2024 | 5:26:33 PM | 207.40 | 1 |
| 7/5/2024 | 5:26:25 PM | 207.30 | 3 |
| 7/5/2024 | 5:26:24 PM | 207.40 | 4 |
| 7/5/2024 | 5:26:21 PM | 207.40 | 10 |
| 7/5/2024 | 5:25:00 PM | 207.60 | 42 |
All quotes in EUR
