| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:25:05 PM | 200.70 | 12 |
| 2024-11-08 | 5:25:02 PM | 200.70 | 18 |
| 2024-11-08 | 5:24:53 PM | 200.70 | 16 |
| 2024-11-08 | 5:24:53 PM | 200.80 | 1 |
| 2024-11-08 | 5:24:51 PM | 200.70 | 3 |
| 2024-11-08 | 5:23:10 PM | 200.70 | 18 |
| 2024-11-08 | 5:22:32 PM | 200.70 | 17 |
| 2024-11-08 | 5:22:21 PM | 200.60 | 17 |
| 2024-11-08 | 5:21:55 PM | 200.70 | 21 |
| 2024-11-08 | 5:21:55 PM | 200.70 | 3 |
| 2024-11-08 | 5:21:11 PM | 200.70 | 2 |
| 2024-11-08 | 5:20:54 PM | 200.70 | 2 |
| 2024-11-08 | 5:19:53 PM | 200.70 | 6 |