D'ieteren Group/ BE0974259880 /
| 2024-07-29 10:22:02 AM | Chg. +2.20 | Volume | Bid10:22:08 AM | Ask10:22:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.40EUR | +1.05% | 708 Turnover: 89,483.20 |
212.00Bid Size: 3 | 212.40Ask Size: 31 | 11.23 bill.EUR | 1.77% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:22:02 AM | 212.40 | 20 |
| 2024-07-29 | 10:14:55 AM | 211.80 | 6 |
| 2024-07-29 | 10:10:05 AM | 212.00 | 4 |
| 2024-07-29 | 10:07:40 AM | 212.20 | 1 |
| 2024-07-29 | 10:07:39 AM | 212.00 | 9 |
| 2024-07-29 | 10:05:46 AM | 211.80 | 5 |
| 2024-07-29 | 9:51:20 AM | 212.00 | 10 |
| 2024-07-29 | 9:50:02 AM | 212.20 | 6 |
| 2024-07-29 | 9:47:27 AM | 212.00 | 2 |
| 2024-07-29 | 9:46:47 AM | 212.40 | 7 |
| 2024-07-29 | 9:40:43 AM | 212.40 | 1 |
| 2024-07-29 | 9:40:41 AM | 212.00 | 7 |
| 2024-07-29 | 9:39:57 AM | 212.00 | 1 |
All quotes in EUR
