D'ieteren Group/ BE0974259880 /
| 05/07/2024 17:29:55 | Chg. -1.20 | Volume | Bid17:30:00 | Ask17:55:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.40EUR | -0.58% | 8,871 Turnover: 892,498.10 |
-Bid Size: - | -Ask Size: - | 10.95 bill.EUR | 1.82% | 21.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:55 | 207.40 | 5 |
| 05/07/2024 | 17:28:46 | 207.20 | 15 |
| 05/07/2024 | 17:28:41 | 207.20 | 12 |
| 05/07/2024 | 17:27:28 | 207.20 | 3 |
| 05/07/2024 | 17:27:27 | 207.20 | 2 |
| 05/07/2024 | 17:27:22 | 207.20 | 1 |
| 05/07/2024 | 17:27:15 | 207.20 | 9 |
| 05/07/2024 | 17:27:06 | 207.20 | 1 |
| 05/07/2024 | 17:26:33 | 207.40 | 1 |
| 05/07/2024 | 17:26:25 | 207.30 | 3 |
| 05/07/2024 | 17:26:24 | 207.40 | 4 |
| 05/07/2024 | 17:26:21 | 207.40 | 10 |
| 05/07/2024 | 17:25:00 | 207.60 | 42 |
All quotes in EUR
