D'ieteren Group/ BE0974259880 /
| 2024-11-15 5:07:10 PM | Chg. -0.30 | Volume | Bid5:10:06 PM | Ask5:10:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.80EUR | -0.15% | 9,558 Turnover: 889,207.75 |
198.70Bid Size: 32 | 198.90Ask Size: 70 | 10.56 bill.EUR | 1.88% | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:11:02 PM | 198.80 | 4 |
| 2024-11-15 | 5:07:10 PM | 198.80 | 6 |
| 2024-11-15 | 5:07:01 PM | 198.70 | 1 |
| 2024-11-15 | 5:06:10 PM | 198.70 | 9 |
| 2024-11-15 | 5:06:10 PM | 198.70 | 1 |
| 2024-11-15 | 5:06:08 PM | 198.70 | 11 |
| 2024-11-15 | 5:05:39 PM | 198.70 | 1 |
| 2024-11-15 | 5:03:02 PM | 198.80 | 1 |
| 2024-11-15 | 5:02:54 PM | 198.75 | 20 |
| 2024-11-15 | 5:02:49 PM | 198.70 | 18 |
| 2024-11-15 | 5:02:44 PM | 198.80 | 10 |
| 2024-11-15 | 5:02:19 PM | 199.00 | 5 |
| 2024-11-15 | 4:59:51 PM | 199.00 | 11 |
All quotes in EUR
