CYFRPLSAT/ PLCFRPT00013 /
| 07/10/2024 17:02:09 | Chg. -0.46 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.07PLN | -3.63% | 1.29 mill. Turnover: 15.8 mill. |
-Bid Size: - | -Ask Size: - | 7.72 bill.PLN | - | 21.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:02:09 | 12.07 | 317 |
| 07/10/2024 | 17:02:05 | 12.07 | 100 |
| 07/10/2024 | 17:02:00 | 12.07 | 83 |
| 07/10/2024 | 17:01:55 | 12.07 | 200 |
| 07/10/2024 | 17:01:55 | 12.07 | 500 |
| 07/10/2024 | 17:01:55 | 12.07 | 1,723 |
| 07/10/2024 | 17:01:37 | 12.07 | 100 |
| 07/10/2024 | 17:01:18 | 12.07 | 840 |
| 07/10/2024 | 17:00:33 | 12.07 | 500 |
| 07/10/2024 | 17:00:00 | 12.07 | 90 |
| 07/10/2024 | 17:00:00 | 12.07 | 192 |
| 07/10/2024 | 17:00:00 | 12.07 | 162 |
| 07/10/2024 | 17:00:00 | 12.07 | 169 |
All quotes in PLN
