CYFRPLSAT/ PLCFRPT00013 /
| 10/7/2024 5:02:09 PM | Chg. -0.46 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.07PLN | -3.63% | 1.29 mill. Turnover: 15.8 mill. |
-Bid Size: - | -Ask Size: - | 7.72 bill.PLN | - | 21.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:02:09 PM | 12.07 | 317 |
| 10/7/2024 | 5:02:05 PM | 12.07 | 100 |
| 10/7/2024 | 5:02:00 PM | 12.07 | 83 |
| 10/7/2024 | 5:01:55 PM | 12.07 | 200 |
| 10/7/2024 | 5:01:55 PM | 12.07 | 500 |
| 10/7/2024 | 5:01:55 PM | 12.07 | 1,723 |
| 10/7/2024 | 5:01:37 PM | 12.07 | 100 |
| 10/7/2024 | 5:01:18 PM | 12.07 | 840 |
| 10/7/2024 | 5:00:33 PM | 12.07 | 500 |
| 10/7/2024 | 5:00:00 PM | 12.07 | 90 |
| 10/7/2024 | 5:00:00 PM | 12.07 | 192 |
| 10/7/2024 | 5:00:00 PM | 12.07 | 162 |
| 10/7/2024 | 5:00:00 PM | 12.07 | 169 |
All quotes in PLN
