ASSECOPOL/ PLSOFTB00016 /
| 2024-07-22 5:00:00 PM | Chg. +2.85 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.00PLN | +3.39% | 104,917 Turnover: 9.02 mill. |
-Bid Size: - | -Ask Size: - | 6.86 bill.PLN | 4.21% | 14.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:00:00 PM | 87.00 | 1,000 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 1,920 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 40 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 25 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 8 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 7 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 322 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 30 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 29 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 40 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 33 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 2 |
| 2024-07-22 | 5:00:00 PM | 87.00 | 2 |
All quotes in PLN
