| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:56:23 | 10.49 | 9,100 |
| 10/09/2024 | 08:56:20 | 10.49 | 1,700 |
| 10/09/2024 | 08:56:17 | 10.49 | 9,000 |
| 10/09/2024 | 08:56:14 | 10.49 | 10,100 |
| 10/09/2024 | 08:56:11 | 10.50 | 9,700 |
| 10/09/2024 | 08:56:08 | 10.48 | 7,600 |
| 10/09/2024 | 08:56:05 | 10.48 | 34,300 |
| 10/09/2024 | 08:56:02 | 10.49 | 2,900 |
| 10/09/2024 | 08:55:58 | 10.49 | 400 |
| 10/09/2024 | 08:55:56 | 10.49 | 3,200 |
| 10/09/2024 | 08:55:51 | 10.48 | 1,400 |
| 10/09/2024 | 08:55:50 | 10.49 | 4,600 |
| 10/09/2024 | 08:55:47 | 10.49 | 6,000 |