CVS Health Corp/ US1266501006 /
| 2024-08-05 9:59:59 PM | Chg. -1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.86USD | -2.44% | 342,714 Turnover: 19.78 mill. |
-Bid Size: - | -Ask Size: - | 72.75 bill.USD | 4.19% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:59 PM | 57.86 | 100 |
| 2024-08-05 | 9:59:56 PM | 57.84 | 95 |
| 2024-08-05 | 9:59:56 PM | 57.84 | 10 |
| 2024-08-05 | 9:59:56 PM | 57.83 | 1 |
| 2024-08-05 | 9:59:56 PM | 57.84 | 100 |
| 2024-08-05 | 9:59:56 PM | 57.84 | 100 |
| 2024-08-05 | 9:59:56 PM | 57.82 | 17 |
| 2024-08-05 | 9:59:55 PM | 57.83 | 43 |
| 2024-08-05 | 9:59:55 PM | 57.83 | 1 |
| 2024-08-05 | 9:59:55 PM | 57.82 | 85 |
| 2024-08-05 | 9:59:55 PM | 57.81 | 100 |
| 2024-08-05 | 9:59:55 PM | 57.81 | 100 |
| 2024-08-05 | 9:59:55 PM | 57.82 | 4 |
All quotes in USD
