| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:17 PM | 66.96 | 100 |
| 2024-10-11 | 9:35:13 PM | 66.96 | 10 |
| 2024-10-11 | 9:35:13 PM | 66.96 | 90 |
| 2024-10-11 | 9:35:11 PM | 66.96 | 100 |
| 2024-10-11 | 9:35:11 PM | 66.96 | 100 |
| 2024-10-11 | 9:35:00 PM | 66.97 | 56 |
| 2024-10-11 | 9:35:00 PM | 66.97 | 28 |
| 2024-10-11 | 9:35:00 PM | 66.97 | 20 |
| 2024-10-11 | 9:35:00 PM | 66.97 | 20 |
| 2024-10-11 | 9:34:59 PM | 66.97 | 100 |
| 2024-10-11 | 9:34:59 PM | 66.97 | 100 |
| 2024-10-11 | 9:34:38 PM | 66.97 | 25 |